Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)
CNY 18.05
(-0.11%)
CNY 18.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.15 | 22.86 | 22.14 | 22.72 | 1.92 Million |
| 10 May, 2024 | 22.53 | 23.0 | 22.29 | 22.4 | 1.71 Million |
| 09 May, 2024 | 22.68 | 22.76 | 22.29 | 22.62 | 1.45 Million |
| 08 May, 2024 | 22.54 | 22.95 | 22.21 | 22.29 | 1.5 Million |
| 07 May, 2024 | 22.36 | 23.18 | 22.19 | 22.77 | 3.43 Million |
| 06 May, 2024 | 22.45 | 22.77 | 21.9 | 22.36 | 3.73 Million |
| 30 Apr, 2024 | 21.35 | 22.86 | 21.22 | 21.96 | 3.93 Million |
| 29 Apr, 2024 | 21.41 | 21.5 | 20.61 | 20.78 | 2.62 Million |
| 26 Apr, 2024 | 21.5 | 21.68 | 21.31 | 21.47 | 1.25 Million |
| 25 Apr, 2024 | 21.46 | 21.77 | 21.26 | 21.41 | 1 Million |
9987
600879
5353
300236
HVY
BOEUF