Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)
CNY 18.05
(-0.11%)
CNY 18.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.61 | 18.26 | 17.48 | 18.02 | 4.03 Million |
| 16 Jan, 2025 | 17.65 | 18.0 | 17.51 | 17.62 | 3.15 Million |
| 15 Jan, 2025 | 17.85 | 17.95 | 17.51 | 17.54 | 2.9 Million |
| 14 Jan, 2025 | 17.71 | 17.92 | 17.48 | 17.89 | 3.1 Million |
| 13 Jan, 2025 | 17.6 | 17.67 | 17.19 | 17.45 | 3.95 Million |
| 10 Jan, 2025 | 18.59 | 18.64 | 17.77 | 17.79 | 4.07 Million |
| 09 Jan, 2025 | 18.62 | 18.77 | 18.54 | 18.6 | 3.24 Million |
| 08 Jan, 2025 | 18.88 | 19.04 | 18.5 | 18.81 | 5.18 Million |
| 07 Jan, 2025 | 18.09 | 18.99 | 17.91 | 18.95 | 8.7 Million |
| 06 Jan, 2025 | 18.05 | 18.52 | 17.6 | 18.08 | 4.4 Million |
9987
600879
5353
300236
HVY
BOEUF