Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)

CNY 18.05

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.94 16.94 16.62 16.79 791.94 Thousand
26 Sep, 2023 16.85 16.99 16.71 16.94 935.65 Thousand
25 Sep, 2023 16.8 17.08 16.69 16.95 1.27 Million
22 Sep, 2023 16.69 16.83 16.61 16.8 1.03 Million
21 Sep, 2023 16.7 16.85 16.57 16.73 1.2 Million
20 Sep, 2023 16.43 16.78 16.39 16.7 1.56 Million
19 Sep, 2023 16.45 16.51 16.26 16.5 946.7 Thousand
18 Sep, 2023 16.38 16.51 16.08 16.46 743.29 Thousand
15 Sep, 2023 16.33 16.37 16.13 16.27 521.72 Thousand
14 Sep, 2023 16.32 16.41 16.07 16.24 461.2 Thousand