CNY 18.05
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 16.38 | 16.62 | 16.27 | 16.36 | 693.29 Thousand |
01 Nov, 2023 | 16.56 | 16.71 | 16.41 | 16.58 | 1.18 Million |
31 Oct, 2023 | 16.25 | 16.59 | 16.05 | 16.53 | 1.48 Million |
30 Oct, 2023 | 16.75 | 16.75 | 15.95 | 16.25 | 2.02 Million |
27 Oct, 2023 | 16.7 | 16.87 | 16.5 | 16.6 | 993.9 Thousand |
26 Oct, 2023 | 17.09 | 17.16 | 15.86 | 16.6 | 2.62 Million |
25 Oct, 2023 | 16.88 | 17.5 | 16.85 | 17.1 | 3.18 Million |
24 Oct, 2023 | 15.77 | 16.25 | 15.7 | 16.16 | 594.17 Thousand |
23 Oct, 2023 | 15.98 | 16.07 | 15.62 | 15.71 | 546.04 Thousand |
20 Oct, 2023 | 16.1 | 16.35 | 15.95 | 15.98 | 329.81 Thousand |
9987
600879
5353
300236
HVY
BOEUF