Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)

CNY 18.05

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.47 16.7 15.88 15.97 1.94 Million
06 Dec, 2023 16.59 16.8 16.44 16.49 896.4 Thousand
05 Dec, 2023 16.6 16.79 16.52 16.6 1.15 Million
04 Dec, 2023 16.67 16.71 16.45 16.59 1.09 Million
01 Dec, 2023 16.96 16.96 16.56 16.6 1.34 Million
30 Nov, 2023 17.08 17.17 16.82 16.93 801.08 Thousand
29 Nov, 2023 17.23 17.23 17.01 17.07 750.8 Thousand
28 Nov, 2023 16.99 17.19 16.81 17.17 858.56 Thousand
27 Nov, 2023 16.76 17.03 16.56 17.0 882.81 Thousand
24 Nov, 2023 17.03 17.08 16.64 16.76 1 Million