Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)
CNY 18.05
(-0.11%)
CNY 18.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.43 | 16.78 | 16.39 | 16.7 | 1.56 Million |
| 19 Sep, 2023 | 16.45 | 16.51 | 16.26 | 16.5 | 946.7 Thousand |
| 18 Sep, 2023 | 16.38 | 16.51 | 16.08 | 16.46 | 743.29 Thousand |
| 15 Sep, 2023 | 16.33 | 16.37 | 16.13 | 16.27 | 521.72 Thousand |
| 14 Sep, 2023 | 16.32 | 16.41 | 16.07 | 16.24 | 461.2 Thousand |
9987
600879
5353
300236
HVY
BOEUF