Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)
CNY 18.05
(-0.11%)
CNY 18.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.6 | 17.67 | 17.19 | 17.45 | 3.95 Million |
| 10 Jan, 2025 | 18.59 | 18.64 | 17.77 | 17.79 | 4.07 Million |
| 09 Jan, 2025 | 18.62 | 18.77 | 18.54 | 18.6 | 3.24 Million |
| 08 Jan, 2025 | 18.88 | 19.04 | 18.5 | 18.81 | 5.18 Million |
| 07 Jan, 2025 | 18.09 | 18.99 | 17.91 | 18.95 | 8.7 Million |
| 06 Jan, 2025 | 18.05 | 18.52 | 17.6 | 18.08 | 4.4 Million |
| 03 Jan, 2025 | 18.45 | 18.76 | 18.04 | 18.06 | 5.99 Million |
| 02 Jan, 2025 | 18.23 | 18.88 | 17.83 | 18.57 | 7.27 Million |
| 31 Dec, 2024 | 18.18 | 18.36 | 18.14 | 18.27 | 2.89 Million |
| 30 Dec, 2024 | 18.28 | 18.48 | 18.14 | 18.21 | 3.39 Million |
9987
600879
5353
300236
HVY
BOEUF