CNY 18.05
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 19.7 | 20.03 | 19.6 | 19.81 | 1.06 Million |
09 Apr, 2024 | 19.8 | 19.92 | 19.66 | 19.8 | 929.74 Thousand |
08 Apr, 2024 | 20.13 | 20.32 | 19.8 | 19.89 | 1.56 Million |
03 Apr, 2024 | 19.36 | 20.17 | 19.36 | 20.03 | 2.99 Million |
02 Apr, 2024 | 19.69 | 20.0 | 19.12 | 19.51 | 3.53 Million |
01 Apr, 2024 | 19.18 | 20.1 | 19.04 | 19.69 | 3.73 Million |
29 Mar, 2024 | 18.73 | 19.38 | 18.63 | 19.2 | 3.12 Million |
28 Mar, 2024 | 18.4 | 18.99 | 18.08 | 18.78 | 1.99 Million |
27 Mar, 2024 | 18.25 | 18.43 | 18.01 | 18.16 | 1.18 Million |
26 Mar, 2024 | 18.19 | 18.27 | 17.95 | 18.26 | 1.26 Million |
9987
600879
5353
300236
HVY
BOEUF