CNY 18.0
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 19.21 | 19.97 | 19.08 | 19.88 | 2.73 Million |
28 Jun, 2024 | 18.83 | 19.45 | 18.8 | 19.2 | 1.25 Million |
27 Jun, 2024 | 19.28 | 19.45 | 18.81 | 19.04 | 1.75 Million |
26 Jun, 2024 | 19.25 | 19.6 | 19.08 | 19.3 | 1.2 Million |
25 Jun, 2024 | 19.23 | 19.78 | 19.05 | 19.41 | 1.34 Million |
24 Jun, 2024 | 19.52 | 19.75 | 19.12 | 19.15 | 1.49 Million |
21 Jun, 2024 | 19.65 | 19.81 | 19.39 | 19.7 | 1.42 Million |
20 Jun, 2024 | 20.26 | 20.26 | 19.37 | 19.45 | 2.11 Million |
19 Jun, 2024 | 20.46 | 20.7 | 20.15 | 20.26 | 1.24 Million |
18 Jun, 2024 | 20.24 | 20.51 | 19.91 | 20.41 | 2.3 Million |
9987
600879
5353
300236
HVY
BOEUF