Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.98 | 5.04 | 4.9 | 5.03 | 1.19 Million |
| 02 Apr, 2024 | 5.04 | 5.15 | 4.96 | 4.98 | 2.11 Million |
| 01 Apr, 2024 | 4.71 | 4.96 | 4.71 | 4.96 | 1.96 Million |
| 29 Mar, 2024 | 4.66 | 4.77 | 4.66 | 4.72 | 884.25 Thousand |
| 28 Mar, 2024 | 4.62 | 4.71 | 4.58 | 4.71 | 967.6 Thousand |
| 27 Mar, 2024 | 4.73 | 4.74 | 4.62 | 4.64 | 822.6 Thousand |
| 26 Mar, 2024 | 4.75 | 4.8 | 4.72 | 4.73 | 921 Thousand |
| 25 Mar, 2024 | 4.84 | 4.84 | 4.75 | 4.75 | 1.26 Million |
| 22 Mar, 2024 | 4.83 | 4.85 | 4.76 | 4.85 | 1.08 Million |
| 21 Mar, 2024 | 4.86 | 4.86 | 4.79 | 4.83 | 881.15 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK