Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.03 | 5.03 | 4.99 | 5.01 | 737.6 Thousand |
| 01 Nov, 2023 | 5.01 | 5.03 | 5.0 | 5.02 | 446.25 Thousand |
| 31 Oct, 2023 | 5.03 | 5.03 | 4.99 | 5.02 | 758.22 Thousand |
| 30 Oct, 2023 | 4.96 | 5.02 | 4.96 | 5.01 | 1.01 Million |
| 27 Oct, 2023 | 4.96 | 5.01 | 4.93 | 4.98 | 1.44 Million |
| 26 Oct, 2023 | 5.01 | 5.01 | 4.95 | 4.97 | 884.87 Thousand |
| 25 Oct, 2023 | 4.94 | 5.02 | 4.91 | 4.99 | 1.24 Million |
| 24 Oct, 2023 | 4.83 | 4.93 | 4.82 | 4.91 | 874.1 Thousand |
| 23 Oct, 2023 | 5.0 | 5.0 | 4.82 | 4.84 | 1.63 Million |
| 20 Oct, 2023 | 5.02 | 5.05 | 4.97 | 4.98 | 997.52 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK