Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.21 | 4.32 | 4.2 | 4.26 | 1.41 Million |
| 08 May, 2024 | 4.28 | 4.3 | 4.18 | 4.21 | 799.7 Thousand |
| 07 May, 2024 | 4.36 | 4.36 | 4.26 | 4.28 | 773.3 Thousand |
| 06 May, 2024 | 4.3 | 4.37 | 4.3 | 4.34 | 1.25 Million |
| 30 Apr, 2024 | 4.34 | 4.37 | 4.23 | 4.3 | 1.37 Million |
| 29 Apr, 2024 | 4.31 | 4.4 | 4.3 | 4.36 | 2.14 Million |
| 26 Apr, 2024 | 4.24 | 4.33 | 4.23 | 4.33 | 904.75 Thousand |
| 25 Apr, 2024 | 4.28 | 4.38 | 4.23 | 4.37 | 1.04 Million |
| 24 Apr, 2024 | 4.18 | 4.26 | 4.15 | 4.25 | 820.15 Thousand |
| 23 Apr, 2024 | 4.13 | 4.18 | 4.12 | 4.14 | 765.85 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK