Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.17 | 5.17 | 5.13 | 5.14 | 629.45 Thousand |
| 13 Dec, 2023 | 5.18 | 5.2 | 5.15 | 5.16 | 695.8 Thousand |
| 12 Dec, 2023 | 5.14 | 5.17 | 5.14 | 5.17 | 890.25 Thousand |
| 11 Dec, 2023 | 5.15 | 5.16 | 5.07 | 5.14 | 2.23 Million |
| 08 Dec, 2023 | 5.24 | 5.25 | 5.14 | 5.15 | 1.73 Million |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.23 | 1.46 Million |
| 06 Dec, 2023 | 5.15 | 5.25 | 5.15 | 5.24 | 1.74 Million |
| 05 Dec, 2023 | 5.2 | 5.23 | 5.14 | 5.17 | 1.22 Million |
| 04 Dec, 2023 | 5.19 | 5.23 | 5.18 | 5.21 | 940.45 Thousand |
| 01 Dec, 2023 | 5.17 | 5.2 | 5.15 | 5.2 | 1.24 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK