Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.05 | 5.08 | 5.0 | 5.05 | 892.5 Thousand |
| 27 Dec, 2023 | 4.97 | 5.04 | 4.94 | 5.03 | 1 Million |
| 26 Dec, 2023 | 5.01 | 5.01 | 4.94 | 4.97 | 721.3 Thousand |
| 25 Dec, 2023 | 5.02 | 5.05 | 4.96 | 5.01 | 773.79 Thousand |
| 22 Dec, 2023 | 5.07 | 5.07 | 5.03 | 5.05 | 769.15 Thousand |
| 21 Dec, 2023 | 5.05 | 5.09 | 5.01 | 5.07 | 1.08 Million |
| 20 Dec, 2023 | 5.06 | 5.11 | 5.06 | 5.07 | 813 Thousand |
| 19 Dec, 2023 | 5.08 | 5.12 | 5.05 | 5.09 | 572.02 Thousand |
| 18 Dec, 2023 | 5.11 | 5.13 | 5.05 | 5.07 | 904.6 Thousand |
| 15 Dec, 2023 | 5.12 | 5.15 | 5.11 | 5.13 | 792.5 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK