Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.3 | 5.36 | 5.2 | 5.28 | 1.99 Million |
| 18 Jan, 2024 | 5.36 | 5.36 | 5.16 | 5.3 | 3.09 Million |
| 17 Jan, 2024 | 5.41 | 5.54 | 5.36 | 5.36 | 1.82 Million |
| 16 Jan, 2024 | 5.48 | 5.51 | 5.32 | 5.45 | 2.49 Million |
| 15 Jan, 2024 | 5.46 | 5.53 | 5.45 | 5.48 | 1.54 Million |
| 12 Jan, 2024 | 5.63 | 5.67 | 5.47 | 5.5 | 2.34 Million |
| 11 Jan, 2024 | 5.48 | 5.71 | 5.45 | 5.64 | 3.35 Million |
| 10 Jan, 2024 | 5.57 | 5.58 | 5.47 | 5.47 | 3.26 Million |
| 09 Jan, 2024 | 5.55 | 5.64 | 5.44 | 5.5 | 6.29 Million |
| 08 Jan, 2024 | 5.64 | 5.69 | 5.64 | 5.64 | 5.49 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK