Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.35 | 3.48 | 3.35 | 3.44 | 3.17 Million |
| 19 Jul, 2024 | 3.31 | 3.37 | 3.28 | 3.35 | 919.2 Thousand |
| 18 Jul, 2024 | 3.31 | 3.32 | 3.27 | 3.31 | 572.6 Thousand |
| 17 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.31 | 524.35 Thousand |
| 16 Jul, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 896.8 Thousand |
| 15 Jul, 2024 | 3.32 | 3.36 | 3.26 | 3.32 | 1.51 Million |
| 12 Jul, 2024 | 3.42 | 3.44 | 3.34 | 3.36 | 2.05 Million |
| 11 Jul, 2024 | 3.27 | 3.36 | 3.27 | 3.34 | 749.08 Thousand |
| 10 Jul, 2024 | 3.32 | 3.35 | 3.26 | 3.27 | 572.9 Thousand |
| 09 Jul, 2024 | 3.32 | 3.37 | 3.27 | 3.32 | 748.25 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK