Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.3 | 3.39 | 3.3 | 3.38 | 479.25 Thousand |
| 04 Jul, 2024 | 3.42 | 3.47 | 3.3 | 3.34 | 1.5 Million |
| 03 Jul, 2024 | 3.4 | 3.47 | 3.39 | 3.44 | 1.31 Million |
| 02 Jul, 2024 | 3.31 | 3.41 | 3.31 | 3.41 | 1.76 Million |
| 01 Jul, 2024 | 3.26 | 3.32 | 3.26 | 3.31 | 611.55 Thousand |
| 28 Jun, 2024 | 3.3 | 3.34 | 3.27 | 3.28 | 873.75 Thousand |
| 27 Jun, 2024 | 3.29 | 3.34 | 3.28 | 3.29 | 770.26 Thousand |
| 26 Jun, 2024 | 3.26 | 3.35 | 3.17 | 3.31 | 1.83 Million |
| 25 Jun, 2024 | 3.26 | 3.3 | 3.23 | 3.24 | 2.06 Million |
| 24 Jun, 2024 | 3.44 | 3.44 | 3.3 | 3.3 | 3.57 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK