Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.42 | 4.47 | 4.25 | 4.25 | 3.01 Million |
| 02 Feb, 2024 | 4.66 | 4.8 | 4.47 | 4.47 | 4.71 Million |
| 01 Feb, 2024 | 4.89 | 4.92 | 4.71 | 4.71 | 4.08 Million |
| 31 Jan, 2024 | 5.05 | 5.24 | 4.93 | 4.96 | 3.34 Million |
| 30 Jan, 2024 | 5.2 | 5.24 | 5.08 | 5.08 | 2.83 Million |
| 29 Jan, 2024 | 5.34 | 5.37 | 5.2 | 5.24 | 3.94 Million |
| 26 Jan, 2024 | 5.43 | 5.52 | 5.3 | 5.37 | 5.68 Million |
| 25 Jan, 2024 | 5.36 | 5.53 | 5.31 | 5.47 | 3.5 Million |
| 24 Jan, 2024 | 5.15 | 5.39 | 5.15 | 5.37 | 6.86 Million |
| 23 Jan, 2024 | 4.97 | 5.18 | 4.94 | 5.16 | 2.51 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK