Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.62 | 3.63 | 3.53 | 3.55 | 5.86 Million |
| 16 Jan, 2025 | 3.6 | 3.67 | 3.6 | 3.64 | 7.21 Million |
| 15 Jan, 2025 | 3.63 | 3.66 | 3.52 | 3.59 | 9.03 Million |
| 14 Jan, 2025 | 3.58 | 3.68 | 3.54 | 3.65 | 13.82 Million |
| 13 Jan, 2025 | 3.67 | 3.75 | 3.67 | 3.67 | 7.89 Million |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 2.29 Million |
| 09 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 851.8 Thousand |
| 08 Jan, 2025 | 4.26 | 4.33 | 4.17 | 4.27 | 2.15 Million |
| 07 Jan, 2025 | 4.19 | 4.3 | 4.18 | 4.29 | 2.58 Million |
| 06 Jan, 2025 | 4.2 | 4.25 | 4.09 | 4.18 | 3.05 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK