Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.05 | 4.07 | 4.0 | 4.04 | 1.91 Million |
| 06 May, 2025 | 3.96 | 4.08 | 3.93 | 4.04 | 1.95 Million |
| 30 Apr, 2025 | 3.89 | 3.99 | 3.88 | 3.94 | 1.47 Million |
| 29 Apr, 2025 | 3.87 | 3.96 | 3.85 | 3.91 | 3.28 Million |
| 28 Apr, 2025 | 4.07 | 4.17 | 3.93 | 4.0 | 2.56 Million |
| 25 Apr, 2025 | 3.99 | 4.12 | 3.99 | 4.07 | 1.73 Million |
| 24 Apr, 2025 | 4.02 | 4.05 | 3.98 | 3.99 | 1.41 Million |
| 23 Apr, 2025 | 4.04 | 4.09 | 4.0 | 4.01 | 1.6 Million |
| 22 Apr, 2025 | 4.06 | 4.12 | 4.03 | 4.04 | 1.63 Million |
| 21 Apr, 2025 | 4.0 | 4.09 | 3.93 | 4.08 | 1.79 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK