Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.97 | 3.97 | 3.93 | 3.93 | 777.75 Thousand |
| 03 Apr, 2025 | 4.17 | 4.19 | 4.11 | 4.14 | 810 Thousand |
| 02 Apr, 2025 | 4.16 | 4.22 | 4.14 | 4.18 | 755.83 Thousand |
| 01 Apr, 2025 | 4.15 | 4.23 | 4.13 | 4.18 | 839.15 Thousand |
| 31 Mar, 2025 | 4.09 | 4.22 | 4.07 | 4.14 | 1.2 Million |
| 28 Mar, 2025 | 4.19 | 4.19 | 4.11 | 4.11 | 1.16 Million |
| 27 Mar, 2025 | 4.26 | 4.27 | 4.15 | 4.2 | 1.33 Million |
| 26 Mar, 2025 | 4.27 | 4.29 | 4.24 | 4.25 | 769.6 Thousand |
| 25 Mar, 2025 | 4.21 | 4.27 | 4.15 | 4.26 | 936.55 Thousand |
| 24 Mar, 2025 | 4.33 | 4.38 | 4.16 | 4.18 | 2.44 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK