Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.25 | 4.44 | 4.21 | 4.42 | 5.64 Million |
| 23 Oct, 2024 | 4.2 | 4.37 | 4.19 | 4.25 | 4.52 Million |
| 22 Oct, 2024 | 4.06 | 4.25 | 4.05 | 4.25 | 5.95 Million |
| 21 Oct, 2024 | 4.04 | 4.12 | 4.04 | 4.05 | 3.47 Million |
| 18 Oct, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 2.87 Million |
| 17 Oct, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 1.97 Million |
| 16 Oct, 2024 | 3.94 | 4.01 | 3.93 | 3.99 | 2.14 Million |
| 15 Oct, 2024 | 3.98 | 4.02 | 3.95 | 3.97 | 2.67 Million |
| 14 Oct, 2024 | 3.97 | 3.98 | 3.92 | 3.98 | 2.59 Million |
| 11 Oct, 2024 | 4.0 | 4.07 | 3.94 | 3.94 | 5.43 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK