Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.9 | 4.13 | 3.89 | 4.08 | 5.21 Million |
| 10 Mar, 2025 | 3.84 | 3.94 | 3.83 | 3.93 | 3.09 Million |
| 07 Mar, 2025 | 3.84 | 3.86 | 3.8 | 3.84 | 2.67 Million |
| 06 Mar, 2025 | 3.81 | 3.86 | 3.8 | 3.84 | 2.29 Million |
| 05 Mar, 2025 | 3.79 | 3.83 | 3.77 | 3.8 | 2.05 Million |
| 04 Mar, 2025 | 3.72 | 3.8 | 3.71 | 3.79 | 2.61 Million |
| 03 Mar, 2025 | 3.75 | 3.78 | 3.72 | 3.73 | 2.46 Million |
| 28 Feb, 2025 | 3.8 | 3.85 | 3.74 | 3.76 | 3.09 Million |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.8 | 2.18 Million |
| 26 Feb, 2025 | 3.77 | 3.8 | 3.76 | 3.78 | 2.09 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK