Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.95 | 4.04 | 3.93 | 4.0 | 5.01 Million |
| 09 Oct, 2024 | 4.07 | 4.11 | 3.88 | 3.94 | 6.01 Million |
| 08 Oct, 2024 | 4.22 | 4.22 | 4.02 | 4.08 | 9.62 Million |
| 30 Sep, 2024 | 3.93 | 4.03 | 3.86 | 4.02 | 7.79 Million |
| 27 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.84 | 3.64 Million |
| 26 Sep, 2024 | 3.69 | 3.76 | 3.68 | 3.75 | 3.19 Million |
| 25 Sep, 2024 | 3.7 | 3.76 | 3.68 | 3.68 | 2.71 Million |
| 24 Sep, 2024 | 3.63 | 3.7 | 3.63 | 3.68 | 2.52 Million |
| 23 Sep, 2024 | 3.62 | 3.63 | 3.6 | 3.63 | 945.1 Thousand |
| 20 Sep, 2024 | 3.61 | 3.63 | 3.6 | 3.62 | 703.25 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK