Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.8 | 3.8 | 3.67 | 3.69 | 5.43 Million |
| 03 Sep, 2024 | 3.76 | 3.83 | 3.72 | 3.82 | 2.37 Million |
| 02 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.78 | 2.17 Million |
| 01 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.78 | 2.17 Million |
| 30 Aug, 2024 | 3.74 | 3.88 | 3.74 | 3.79 | 3.72 Million |
| 29 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 3.72 Million |
| 28 Aug, 2024 | 3.72 | 3.85 | 3.7 | 3.83 | 4.15 Million |
| 27 Aug, 2024 | 3.75 | 3.83 | 3.69 | 3.74 | 5.44 Million |
| 26 Aug, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 5.44 Million |
| 25 Aug, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 5.2 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK