Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.78 | 3.8 | 3.74 | 3.76 | 3.72 Million |
| 28 Aug, 2024 | 3.72 | 3.85 | 3.7 | 3.83 | 4.15 Million |
| 27 Aug, 2024 | 3.75 | 3.83 | 3.69 | 3.74 | 5.44 Million |
| 26 Aug, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 5.44 Million |
| 25 Aug, 2024 | 3.74 | 3.89 | 3.74 | 3.82 | 5.2 Million |
| 23 Aug, 2024 | 3.91 | 3.96 | 3.74 | 3.77 | 5.34 Million |
| 22 Aug, 2024 | 3.96 | 4.0 | 3.91 | 3.94 | 5.34 Million |
| 21 Aug, 2024 | 3.86 | 4.03 | 3.83 | 3.97 | 5.33 Million |
| 20 Aug, 2024 | 4.02 | 4.04 | 3.86 | 3.87 | 6.56 Million |
| 19 Aug, 2024 | 3.92 | 4.12 | 3.91 | 4.06 | 7.49 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK