Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.4 | 3.44 | 3.36 | 3.42 | 3.12 Million |
| 05 Aug, 2024 | 3.41 | 3.46 | 3.37 | 3.41 | 3.96 Million |
| 02 Aug, 2024 | 3.43 | 3.55 | 3.43 | 3.45 | 3.81 Million |
| 01 Aug, 2024 | 3.42 | 3.52 | 3.41 | 3.46 | 3.11 Million |
| 31 Jul, 2024 | 3.38 | 3.45 | 3.37 | 3.42 | 2.23 Million |
| 30 Jul, 2024 | 3.37 | 3.39 | 3.36 | 3.39 | 1.39 Million |
| 29 Jul, 2024 | 3.37 | 3.39 | 3.35 | 3.36 | 779 Thousand |
| 26 Jul, 2024 | 3.34 | 3.38 | 3.33 | 3.38 | 880.3 Thousand |
| 25 Jul, 2024 | 3.32 | 3.38 | 3.31 | 3.36 | 758.8 Thousand |
| 24 Jul, 2024 | 3.35 | 3.4 | 3.33 | 3.35 | 1.61 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK