Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.92 | 4.12 | 3.91 | 4.06 | 7.49 Million |
| 16 Aug, 2024 | 3.86 | 4.03 | 3.8 | 3.95 | 9.21 Million |
| 15 Aug, 2024 | 3.8 | 3.92 | 3.78 | 3.85 | 9.21 Million |
| 14 Aug, 2024 | 3.92 | 3.97 | 3.85 | 3.87 | 11.33 Million |
| 13 Aug, 2024 | 4.13 | 4.13 | 3.94 | 4.0 | 23.12 Million |
| 12 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 23.12 Million |
| 11 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 388.65 Thousand |
| 09 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 494.45 Thousand |
| 08 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 424.3 Thousand |
| 07 Aug, 2024 | 3.41 | 3.44 | 3.38 | 3.39 | 2.56 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK