Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.98 | 4.99 | 4.95 | 4.96 | 467.65 Thousand |
| 26 Sep, 2023 | 4.96 | 4.98 | 4.94 | 4.96 | 504.5 Thousand |
| 25 Sep, 2023 | 5.01 | 5.01 | 4.96 | 4.96 | 684.65 Thousand |
| 22 Sep, 2023 | 4.99 | 5.04 | 4.98 | 5.02 | 970.05 Thousand |
| 21 Sep, 2023 | 5.02 | 5.05 | 4.97 | 4.99 | 630.2 Thousand |
| 20 Sep, 2023 | 5.03 | 5.06 | 5.01 | 5.01 | 1.07 Million |
| 19 Sep, 2023 | 5.0 | 5.06 | 4.97 | 5.04 | 883.1 Thousand |
| 18 Sep, 2023 | 4.94 | 5.02 | 4.92 | 5.0 | 1.05 Million |
| 15 Sep, 2023 | 4.96 | 4.97 | 4.92 | 4.95 | 811.5 Thousand |
| 14 Sep, 2023 | 4.95 | 4.96 | 4.93 | 4.93 | 730 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK