Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 3.94
(0.77%)
CNY 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.8 | 4.84 | 4.78 | 4.82 | 740.35 Thousand |
| 19 Mar, 2024 | 4.8 | 4.83 | 4.77 | 4.78 | 670.5 Thousand |
| 18 Mar, 2024 | 4.79 | 4.81 | 4.77 | 4.81 | 840.2 Thousand |
| 15 Mar, 2024 | 4.76 | 4.8 | 4.72 | 4.79 | 772.3 Thousand |
| 14 Mar, 2024 | 4.75 | 4.79 | 4.73 | 4.77 | 856.45 Thousand |
| 13 Mar, 2024 | 4.83 | 4.87 | 4.75 | 4.75 | 1.35 Million |
| 12 Mar, 2024 | 4.74 | 4.91 | 4.71 | 4.87 | 1.77 Million |
| 11 Mar, 2024 | 4.64 | 4.71 | 4.63 | 4.71 | 732.9 Thousand |
| 08 Mar, 2024 | 4.62 | 4.66 | 4.61 | 4.65 | 882.8 Thousand |
| 07 Mar, 2024 | 4.68 | 4.73 | 4.61 | 4.65 | 1.02 Million |
R35
HNL
AOMD
600968
ELECTHERM
MARK