Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.99 | 5.14 | 4.95 | 5.05 | 1.53 Million |
| 18 Oct, 2023 | 5.11 | 5.11 | 5.0 | 5.0 | 1.49 Million |
| 17 Oct, 2023 | 5.02 | 5.17 | 5.02 | 5.11 | 2.22 Million |
| 16 Oct, 2023 | 4.95 | 5.06 | 4.94 | 5.03 | 2.23 Million |
| 13 Oct, 2023 | 4.96 | 4.97 | 4.93 | 4.94 | 1.06 Million |
| 12 Oct, 2023 | 4.97 | 4.98 | 4.95 | 4.95 | 659.05 Thousand |
| 11 Oct, 2023 | 4.94 | 4.97 | 4.94 | 4.95 | 682.2 Thousand |
| 10 Oct, 2023 | 4.97 | 5.0 | 4.94 | 4.95 | 861.3 Thousand |
| 09 Oct, 2023 | 4.99 | 5.0 | 4.96 | 4.99 | 674.05 Thousand |
| 28 Sep, 2023 | 4.94 | 5.01 | 4.94 | 5.01 | 549.1 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK