Tiansheng Pharmaceutical Group Co., Ltd. (002872.SZ)
CNY 4.76
(-0.83%)
CNY 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.15 | 5.17 | 5.12 | 5.15 | 1.12 Million |
| 15 Nov, 2023 | 5.12 | 5.17 | 5.11 | 5.15 | 1.67 Million |
| 14 Nov, 2023 | 5.15 | 5.16 | 5.11 | 5.13 | 961.64 Thousand |
| 13 Nov, 2023 | 5.11 | 5.18 | 5.11 | 5.15 | 1.25 Million |
| 10 Nov, 2023 | 5.04 | 5.11 | 5.01 | 5.11 | 1.59 Million |
| 09 Nov, 2023 | 5.07 | 5.08 | 5.04 | 5.05 | 1.1 Million |
| 08 Nov, 2023 | 5.07 | 5.1 | 5.06 | 5.08 | 789.3 Thousand |
| 07 Nov, 2023 | 5.06 | 5.1 | 5.05 | 5.08 | 838.53 Thousand |
| 06 Nov, 2023 | 5.04 | 5.09 | 5.03 | 5.07 | 880.75 Thousand |
| 03 Nov, 2023 | 5.01 | 5.04 | 5.0 | 5.04 | 758.67 Thousand |
R35
HNL
AOMD
600968
ELECTHERM
MARK