Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)

CNY 31.99

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.42 26.77 25.76 25.76 1.15 Million
22 Jul, 2024 26.35 27.05 26.03 26.52 1.6 Million
19 Jul, 2024 26.15 26.45 25.9 26.29 1.4 Million
18 Jul, 2024 25.81 26.17 25.41 26.16 1.33 Million
17 Jul, 2024 25.82 26.0 25.59 25.92 957.83 Thousand
16 Jul, 2024 25.89 25.91 25.55 25.71 738.7 Thousand
15 Jul, 2024 26.16 26.32 25.65 25.91 880.29 Thousand
12 Jul, 2024 26.17 26.48 26.01 26.35 1.25 Million
11 Jul, 2024 25.6 26.15 25.6 26.04 1.59 Million
10 Jul, 2024 25.18 25.62 25.13 25.23 968.8 Thousand