Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)
CNY 26.68
(1.52%)
CNY 26.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.48 | 27.1 | 26.33 | 26.96 | 2.55 Million |
| 11 Apr, 2025 | 25.89 | 26.45 | 25.89 | 26.28 | 3.28 Million |
| 10 Apr, 2025 | 25.88 | 26.42 | 25.88 | 26.23 | 4.07 Million |
| 09 Apr, 2025 | 25.63 | 25.84 | 24.05 | 25.72 | 4.23 Million |
| 08 Apr, 2025 | 25.6 | 26.04 | 25.17 | 25.69 | 3.75 Million |
| 07 Apr, 2025 | 27.01 | 27.36 | 25.47 | 25.47 | 4.87 Million |
| 03 Apr, 2025 | 28.0 | 28.52 | 27.89 | 28.3 | 3.18 Million |
| 02 Apr, 2025 | 28.2 | 28.49 | 28.05 | 28.23 | 3.17 Million |
| 01 Apr, 2025 | 27.72 | 28.71 | 27.5 | 28.34 | 6.16 Million |
| 31 Mar, 2025 | 27.76 | 28.14 | 27.06 | 27.5 | 4.03 Million |
IFGLEXPOR
IPXAF
AFN
FFN-PA
002860
EQB