CNY 27.94
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 26.17 | 26.17 | 25.1 | 25.26 | 1.35 Million |
05 Jul, 2024 | 25.22 | 26.39 | 24.95 | 26.25 | 1.85 Million |
04 Jul, 2024 | 26.07 | 26.24 | 25.22 | 25.23 | 1.4 Million |
03 Jul, 2024 | 26.44 | 26.55 | 26.12 | 26.18 | 715.1 Thousand |
02 Jul, 2024 | 26.23 | 26.58 | 26.12 | 26.39 | 983.7 Thousand |
01 Jul, 2024 | 25.87 | 26.37 | 25.52 | 26.33 | 1.23 Million |
28 Jun, 2024 | 25.95 | 26.15 | 25.79 | 25.88 | 1.31 Million |
27 Jun, 2024 | 26.45 | 26.49 | 25.93 | 25.95 | 985.2 Thousand |
26 Jun, 2024 | 25.84 | 26.44 | 25.75 | 26.42 | 1.04 Million |
25 Jun, 2024 | 25.67 | 26.09 | 25.6 | 25.88 | 882.36 Thousand |
IFGLEXPOR
IPXAF
AFN
FFN-PA
002860
EQB