Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)

CNY 31.99

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 25.43 25.43 24.5 25.24 1.54 Million
08 Jul, 2024 26.17 26.17 25.1 25.26 1.35 Million
05 Jul, 2024 25.22 26.39 24.95 26.25 1.85 Million
04 Jul, 2024 26.07 26.24 25.22 25.23 1.4 Million
03 Jul, 2024 26.44 26.55 26.12 26.18 715.1 Thousand
02 Jul, 2024 26.23 26.58 26.12 26.39 983.7 Thousand
01 Jul, 2024 25.87 26.37 25.52 26.33 1.23 Million
28 Jun, 2024 25.95 26.15 25.79 25.88 1.31 Million
27 Jun, 2024 26.45 26.49 25.93 25.95 985.2 Thousand
26 Jun, 2024 25.84 26.44 25.75 26.42 1.04 Million