Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ)
CNY 31.99
(1.62%)
CNY 31.99
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.69 | 26.8 | 26.33 | 26.52 | 2.08 Million |
| 06 Aug, 2024 | 25.56 | 26.89 | 25.56 | 26.78 | 3.81 Million |
| 05 Aug, 2024 | 25.95 | 26.43 | 25.6 | 25.63 | 2.43 Million |
| 02 Aug, 2024 | 25.69 | 26.5 | 25.69 | 26.08 | 2.93 Million |
| 01 Aug, 2024 | 25.57 | 26.5 | 25.43 | 25.88 | 2.43 Million |
| 31 Jul, 2024 | 24.65 | 25.73 | 24.47 | 25.62 | 2.05 Million |
| 30 Jul, 2024 | 24.82 | 25.0 | 24.65 | 24.72 | 971.62 Thousand |
| 29 Jul, 2024 | 25.21 | 25.23 | 24.71 | 24.89 | 893 Thousand |
| 26 Jul, 2024 | 25.12 | 25.26 | 24.85 | 25.1 | 1.14 Million |
| 25 Jul, 2024 | 25.12 | 25.34 | 24.84 | 25.06 | 841.75 Thousand |
IFGLEXPOR
IPXAF
AFN
FFN-PA
002860
EQB