CNY 31.99
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 26.01 | 26.17 | 25.61 | 25.65 | 2.01 Million |
16 Aug, 2024 | 25.81 | 26.44 | 25.45 | 26.19 | 2.92 Million |
15 Aug, 2024 | 26.03 | 26.55 | 25.7 | 26.02 | 2.92 Million |
14 Aug, 2024 | 26.51 | 26.54 | 25.88 | 26.14 | 3.48 Million |
13 Aug, 2024 | 27.86 | 27.86 | 26.5 | 26.8 | 5.53 Million |
12 Aug, 2024 | 26.46 | 29.16 | 26.46 | 28.19 | 8.14 Million |
11 Aug, 2024 | 26.46 | 29.16 | 26.46 | 28.19 | 8.14 Million |
09 Aug, 2024 | 26.85 | 27.1 | 26.56 | 26.57 | 2.24 Million |
08 Aug, 2024 | 26.4 | 27.21 | 26.4 | 26.95 | 3.52 Million |
07 Aug, 2024 | 26.69 | 26.8 | 26.33 | 26.52 | 2.08 Million |
IFGLEXPOR
IPXAF
AFN
FFN-PA
002860
EQB