Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 17.14 | 17.52 | 17.14 | 17.32 | 12.81 Million |
| 29 Apr, 2025 | 16.79 | 17.48 | 16.79 | 17.14 | 12.55 Million |
| 28 Apr, 2025 | 16.51 | 17.69 | 16.29 | 16.88 | 16.29 Million |
| 25 Apr, 2025 | 16.49 | 16.77 | 16.39 | 16.51 | 5.46 Million |
| 24 Apr, 2025 | 16.79 | 16.94 | 16.41 | 16.5 | 7.44 Million |
| 23 Apr, 2025 | 16.79 | 17.24 | 16.77 | 16.86 | 9.77 Million |
| 22 Apr, 2025 | 16.96 | 17.0 | 16.31 | 16.49 | 6.84 Million |
| 21 Apr, 2025 | 16.31 | 16.7 | 16.01 | 16.7 | 8.25 Million |
| 18 Apr, 2025 | 16.55 | 16.56 | 16.16 | 16.31 | 6.41 Million |
| 17 Apr, 2025 | 16.23 | 16.79 | 16.21 | 16.5 | 9.08 Million |
KALAMANDIR
004370
BION
TALK
8270
688588