Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.78 | 20.78 | 20.12 | 20.2 | 840.98 Thousand |
| 06 Jun, 2025 | 20.78 | 20.91 | 19.96 | 20.15 | 13.7 Million |
| 05 Jun, 2025 | 21.15 | 21.87 | 20.64 | 20.78 | 22.19 Million |
| 04 Jun, 2025 | 20.27 | 21.5 | 20.14 | 21.41 | 24.73 Million |
| 03 Jun, 2025 | 19.6 | 20.98 | 19.44 | 20.59 | 19.26 Million |
| 30 May, 2025 | 20.07 | 20.5 | 19.5 | 19.67 | 12.98 Million |
| 29 May, 2025 | 20.68 | 20.68 | 20.0 | 20.4 | 22.09 Million |
| 28 May, 2025 | 20.5 | 21.5 | 20.1 | 21.23 | 31.79 Million |
| 27 May, 2025 | 20.55 | 22.41 | 20.4 | 20.81 | 40.34 Million |
| 26 May, 2025 | 18.8 | 20.37 | 18.28 | 20.37 | 21.02 Million |
KALAMANDIR
004370
BION
TALK
8270
688588