Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.1
(-2.16%)
CNY 23.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 21.78 | 22.56 | 21.78 | 22.43 | 8.93 Million |
| 09 Apr, 2025 | 19.31 | 21.88 | 19.31 | 21.15 | 10.47 Million |
| 08 Apr, 2025 | 21.46 | 22.49 | 21.46 | 21.46 | 4.08 Million |
| 07 Apr, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 877.9 Thousand |
| 03 Apr, 2025 | 27.21 | 27.69 | 26.36 | 26.49 | 8.1 Million |
| 02 Apr, 2025 | 28.62 | 29.36 | 28.1 | 28.18 | 8.56 Million |
| 01 Apr, 2025 | 28.32 | 29.96 | 28.32 | 28.99 | 12.13 Million |
| 31 Mar, 2025 | 27.1 | 28.45 | 26.15 | 28.29 | 8.36 Million |
| 28 Mar, 2025 | 27.5 | 27.9 | 27.26 | 27.46 | 5.15 Million |
| 27 Mar, 2025 | 27.3 | 28.9 | 27.02 | 27.93 | 8.85 Million |
KALAMANDIR
004370
BION
TALK
8270
688588