Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.1
(-2.16%)
CNY 23.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.5 | 23.71 | 22.98 | 23.1 | 3.79 Million |
| 23 Apr, 2025 | 23.75 | 24.13 | 23.48 | 23.61 | 5.04 Million |
| 22 Apr, 2025 | 23.75 | 23.8 | 22.84 | 23.08 | 3.5 Million |
| 21 Apr, 2025 | 22.83 | 23.38 | 22.42 | 23.38 | 4.29 Million |
| 18 Apr, 2025 | 23.17 | 23.19 | 22.62 | 22.83 | 3.31 Million |
| 17 Apr, 2025 | 22.72 | 23.5 | 22.69 | 23.1 | 4.63 Million |
| 16 Apr, 2025 | 23.6 | 23.89 | 22.65 | 22.87 | 6.95 Million |
| 15 Apr, 2025 | 23.7 | 25.35 | 23.53 | 23.9 | 9.45 Million |
| 14 Apr, 2025 | 22.68 | 24.3 | 22.68 | 23.68 | 7.6 Million |
| 11 Apr, 2025 | 22.1 | 22.68 | 22.1 | 22.39 | 5.47 Million |
KALAMANDIR
004370
BION
TALK
8270
688588