Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.1
(-2.16%)
CNY 23.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 26.64 | 27.39 | 26.64 | 26.99 | 3.87 Million |
| 25 Mar, 2025 | 27.19 | 27.19 | 26.51 | 26.6 | 4.47 Million |
| 24 Mar, 2025 | 27.8 | 28.19 | 26.29 | 27.22 | 6.49 Million |
| 21 Mar, 2025 | 29.5 | 29.64 | 27.97 | 28.0 | 8.55 Million |
| 20 Mar, 2025 | 31.0 | 31.0 | 29.81 | 29.92 | 9.03 Million |
| 19 Mar, 2025 | 30.21 | 31.5 | 29.97 | 30.66 | 12.65 Million |
| 18 Mar, 2025 | 31.07 | 31.38 | 29.32 | 30.5 | 14.36 Million |
| 17 Mar, 2025 | 29.91 | 31.28 | 29.79 | 30.62 | 15.05 Million |
| 14 Mar, 2025 | 27.49 | 29.68 | 27.49 | 29.36 | 13.23 Million |
| 13 Mar, 2025 | 28.48 | 28.48 | 27.14 | 27.48 | 6.95 Million |
KALAMANDIR
004370
BION
TALK
8270
688588