Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.01 | 18.03 | 17.62 | 17.76 | 7.18 Million |
| 14 May, 2025 | 18.22 | 18.41 | 17.8 | 18.01 | 13.82 Million |
| 13 May, 2025 | 18.79 | 19.28 | 18.46 | 18.5 | 16.33 Million |
| 12 May, 2025 | 18.68 | 18.93 | 18.19 | 18.49 | 9.72 Million |
| 09 May, 2025 | 18.32 | 18.44 | 18.04 | 18.07 | 8.18 Million |
| 08 May, 2025 | 18.12 | 18.46 | 18.09 | 18.3 | 8.6 Million |
| 07 May, 2025 | 18.93 | 19.12 | 18.0 | 18.26 | 21.75 Million |
| 06 May, 2025 | 17.61 | 18.0 | 17.38 | 17.93 | 11.41 Million |
| 30 Apr, 2025 | 17.14 | 17.52 | 17.14 | 17.32 | 12.81 Million |
| 29 Apr, 2025 | 16.79 | 17.48 | 16.79 | 17.14 | 12.55 Million |
KALAMANDIR
004370
BION
TALK
8270
688588