Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 31.64
(-10.01%)
CNY 31.64
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.17 | 19.98 | 18.0 | 19.98 | 14.14 Million |
| 06 Nov, 2024 | 17.51 | 18.65 | 17.2 | 18.16 | 7.76 Million |
| 05 Nov, 2024 | 17.54 | 17.8 | 17.39 | 17.6 | 4.66 Million |
| 04 Nov, 2024 | 17.3 | 17.69 | 17.06 | 17.35 | 4.09 Million |
| 01 Nov, 2024 | 17.93 | 18.36 | 17.13 | 17.22 | 5.94 Million |
| 31 Oct, 2024 | 17.83 | 18.37 | 17.8 | 18.06 | 4.39 Million |
| 30 Oct, 2024 | 17.88 | 18.18 | 17.47 | 17.8 | 5.26 Million |
| 29 Oct, 2024 | 18.8 | 18.98 | 17.88 | 17.97 | 7.1 Million |
| 28 Oct, 2024 | 17.82 | 18.5 | 17.5 | 18.46 | 7.77 Million |
| 25 Oct, 2024 | 17.67 | 18.03 | 17.25 | 17.79 | 7.05 Million |
KALAMANDIR
004370
BION
TALK
8270
688588