Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 16.5 | 16.93 | 16.5 | 16.6 | 1.06 Million |
| 07 Nov, 2023 | 16.33 | 16.74 | 16.16 | 16.6 | 1.69 Million |
| 06 Nov, 2023 | 16.25 | 16.55 | 16.25 | 16.35 | 1.74 Million |
| 03 Nov, 2023 | 16.05 | 16.3 | 15.88 | 16.24 | 1.48 Million |
| 02 Nov, 2023 | 16.09 | 16.26 | 16.06 | 16.08 | 1.09 Million |
| 01 Nov, 2023 | 16.26 | 16.38 | 16.01 | 16.06 | 905.1 Thousand |
| 31 Oct, 2023 | 16.13 | 16.36 | 15.9 | 16.29 | 1.79 Million |
| 30 Oct, 2023 | 16.14 | 16.42 | 16.0 | 16.2 | 1.6 Million |
| 27 Oct, 2023 | 15.77 | 16.28 | 15.66 | 16.14 | 1.37 Million |
| 26 Oct, 2023 | 16.57 | 16.69 | 15.65 | 15.77 | 1.93 Million |
KALAMANDIR
004370
BION
TALK
8270
688588