Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16.55 | 16.98 | 16.5 | 16.85 | 1.41 Million |
| 13 Nov, 2023 | 16.51 | 16.68 | 16.31 | 16.62 | 1.39 Million |
| 10 Nov, 2023 | 16.38 | 16.39 | 16.0 | 16.3 | 980.4 Thousand |
| 09 Nov, 2023 | 16.61 | 16.85 | 16.3 | 16.38 | 1.05 Million |
| 08 Nov, 2023 | 16.5 | 16.93 | 16.5 | 16.6 | 1.06 Million |
| 07 Nov, 2023 | 16.33 | 16.74 | 16.16 | 16.6 | 1.69 Million |
| 06 Nov, 2023 | 16.25 | 16.55 | 16.25 | 16.35 | 1.74 Million |
| 03 Nov, 2023 | 16.05 | 16.3 | 15.88 | 16.24 | 1.48 Million |
| 02 Nov, 2023 | 16.09 | 16.26 | 16.06 | 16.08 | 1.09 Million |
| 01 Nov, 2023 | 16.26 | 16.38 | 16.01 | 16.06 | 905.1 Thousand |
KALAMANDIR
004370
BION
TALK
8270
688588