Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 12.98 | 14.28 | 12.81 | 13.43 | 26.23 Million |
| 27 Feb, 2024 | 12.27 | 13.24 | 12.11 | 12.98 | 12.89 Million |
| 26 Feb, 2024 | 11.79 | 12.61 | 11.7 | 12.24 | 13.16 Million |
| 23 Feb, 2024 | 11.27 | 12.06 | 11.22 | 11.88 | 14.28 Million |
| 22 Feb, 2024 | 11.2 | 11.6 | 10.79 | 11.49 | 15.16 Million |
| 21 Feb, 2024 | 10.17 | 11.03 | 10.17 | 11.03 | 7.52 Million |
| 20 Feb, 2024 | 9.85 | 10.18 | 9.46 | 10.03 | 9.43 Million |
| 19 Feb, 2024 | 8.99 | 9.89 | 8.99 | 9.84 | 11.95 Million |
| 08 Feb, 2024 | 8.2 | 9.04 | 7.7 | 8.99 | 14.01 Million |
| 07 Feb, 2024 | 9.45 | 9.47 | 8.55 | 8.55 | 8.51 Million |
KALAMANDIR
004370
BION
TALK
8270
688588