Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15.81 | 15.93 | 15.27 | 15.3 | 10.89 Million |
| 16 Jan, 2024 | 16.63 | 16.63 | 15.64 | 15.96 | 13.62 Million |
| 15 Jan, 2024 | 16.79 | 17.08 | 16.52 | 16.63 | 12.47 Million |
| 12 Jan, 2024 | 17.81 | 18.12 | 16.88 | 16.96 | 19.89 Million |
| 11 Jan, 2024 | 17.9 | 18.35 | 17.46 | 18.2 | 24.11 Million |
| 10 Jan, 2024 | 20.7 | 20.92 | 19.4 | 19.4 | 14.05 Million |
| 09 Jan, 2024 | 21.9 | 23.54 | 21.26 | 21.55 | 25.61 Million |
| 08 Jan, 2024 | 23.5 | 24.99 | 22.58 | 22.97 | 30.36 Million |
| 05 Jan, 2024 | 22.8 | 24.7 | 22.05 | 23.74 | 33.45 Million |
| 04 Jan, 2024 | 21.4 | 23.82 | 20.56 | 23.02 | 35.2 Million |
KALAMANDIR
004370
BION
TALK
8270
688588