Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13.19 | 13.51 | 12.26 | 12.37 | 7.54 Million |
| 30 Jan, 2024 | 13.84 | 14.03 | 13.39 | 13.4 | 7.43 Million |
| 29 Jan, 2024 | 15.04 | 15.12 | 14.05 | 14.15 | 9.06 Million |
| 26 Jan, 2024 | 14.66 | 15.5 | 14.51 | 14.97 | 12.98 Million |
| 25 Jan, 2024 | 14.27 | 14.73 | 14.01 | 14.67 | 8.41 Million |
| 24 Jan, 2024 | 14.32 | 14.55 | 13.88 | 14.33 | 7.18 Million |
| 23 Jan, 2024 | 14.19 | 14.39 | 13.57 | 14.32 | 7.39 Million |
| 22 Jan, 2024 | 15.28 | 15.48 | 14.11 | 14.22 | 9.4 Million |
| 19 Jan, 2024 | 14.98 | 15.68 | 14.9 | 15.26 | 11.8 Million |
| 18 Jan, 2024 | 15.14 | 15.24 | 14.54 | 14.98 | 10.06 Million |
KALAMANDIR
004370
BION
TALK
8270
688588