Shifeng Cultural Development Co., Ltd. (002862.SZ)

CNY 31.64

(-10.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.8 16.9 16.46 16.66 1 Million
29 Nov, 2023 16.82 17.08 16.58 16.83 1.68 Million
28 Nov, 2023 16.79 16.97 16.67 16.73 965.65 Thousand
27 Nov, 2023 16.89 16.98 16.64 16.87 1.13 Million
24 Nov, 2023 16.9 17.01 16.64 16.73 1.23 Million
23 Nov, 2023 16.94 17.02 16.75 16.9 902.45 Thousand
22 Nov, 2023 16.98 17.13 16.79 16.93 1.27 Million
21 Nov, 2023 16.96 17.15 16.8 16.87 880.39 Thousand
20 Nov, 2023 16.91 16.97 16.64 16.97 1.45 Million
17 Nov, 2023 16.98 17.09 16.79 16.83 1 Million