Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.78 | 13.92 | 13.13 | 13.15 | 6.69 Million |
| 03 Apr, 2024 | 14.1 | 14.34 | 13.77 | 13.81 | 5.73 Million |
| 02 Apr, 2024 | 14.24 | 14.45 | 14.09 | 14.26 | 7.1 Million |
| 01 Apr, 2024 | 13.82 | 14.3 | 13.73 | 14.24 | 9.56 Million |
| 29 Mar, 2024 | 13.7 | 14.06 | 13.46 | 14.04 | 9.21 Million |
| 28 Mar, 2024 | 12.81 | 13.94 | 12.8 | 13.66 | 11.71 Million |
| 27 Mar, 2024 | 13.73 | 13.9 | 13.17 | 13.17 | 12.03 Million |
| 26 Mar, 2024 | 13.68 | 14.34 | 13.38 | 13.9 | 19.06 Million |
| 25 Mar, 2024 | 14.71 | 15.27 | 14.71 | 14.71 | 8.88 Million |
| 22 Mar, 2024 | 18.11 | 18.11 | 16.11 | 16.34 | 37.24 Million |
KALAMANDIR
004370
BION
TALK
8270
688588