Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17.03 | 17.2 | 16.89 | 16.91 | 1.6 Million |
| 04 Dec, 2023 | 16.69 | 16.99 | 16.68 | 16.91 | 1.37 Million |
| 01 Dec, 2023 | 16.67 | 16.86 | 16.63 | 16.7 | 1.25 Million |
| 30 Nov, 2023 | 16.8 | 16.9 | 16.46 | 16.66 | 1 Million |
| 29 Nov, 2023 | 16.82 | 17.08 | 16.58 | 16.83 | 1.68 Million |
| 28 Nov, 2023 | 16.79 | 16.97 | 16.67 | 16.73 | 965.65 Thousand |
| 27 Nov, 2023 | 16.89 | 16.98 | 16.64 | 16.87 | 1.13 Million |
| 24 Nov, 2023 | 16.9 | 17.01 | 16.64 | 16.73 | 1.23 Million |
| 23 Nov, 2023 | 16.94 | 17.02 | 16.75 | 16.9 | 902.45 Thousand |
| 22 Nov, 2023 | 16.98 | 17.13 | 16.79 | 16.93 | 1.27 Million |
KALAMANDIR
004370
BION
TALK
8270
688588