Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 24.25
(1.04%)
CNY 24.25
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 23.5 | 24.99 | 22.58 | 22.97 | 30.36 Million |
| 05 Jan, 2024 | 22.8 | 24.7 | 22.05 | 23.74 | 33.45 Million |
| 04 Jan, 2024 | 21.4 | 23.82 | 20.56 | 23.02 | 35.2 Million |
| 03 Jan, 2024 | 20.41 | 22.91 | 19.44 | 21.78 | 35.73 Million |
| 02 Jan, 2024 | 20.51 | 21.35 | 20.14 | 20.83 | 24.98 Million |
| 29 Dec, 2023 | 21.41 | 22.49 | 19.7 | 21.12 | 37.05 Million |
| 28 Dec, 2023 | 19.37 | 21.41 | 18.9 | 21.41 | 30.68 Million |
| 27 Dec, 2023 | 20.7 | 21.0 | 18.99 | 19.46 | 22.25 Million |
| 26 Dec, 2023 | 20.49 | 22.0 | 19.9 | 20.02 | 29.99 Million |
| 25 Dec, 2023 | 19.47 | 21.46 | 18.32 | 20.39 | 31.97 Million |
KALAMANDIR
004370
BION
TALK
8270
688588