Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16.96 | 17.15 | 16.8 | 16.87 | 880.39 Thousand |
| 20 Nov, 2023 | 16.91 | 16.97 | 16.64 | 16.97 | 1.45 Million |
| 17 Nov, 2023 | 16.98 | 17.09 | 16.79 | 16.83 | 1 Million |
| 16 Nov, 2023 | 16.84 | 17.24 | 16.84 | 17.03 | 1.63 Million |
| 15 Nov, 2023 | 16.86 | 17.03 | 16.5 | 17.01 | 1.91 Million |
| 14 Nov, 2023 | 16.55 | 16.98 | 16.5 | 16.85 | 1.41 Million |
| 13 Nov, 2023 | 16.51 | 16.68 | 16.31 | 16.62 | 1.39 Million |
| 10 Nov, 2023 | 16.38 | 16.39 | 16.0 | 16.3 | 980.4 Thousand |
| 09 Nov, 2023 | 16.61 | 16.85 | 16.3 | 16.38 | 1.05 Million |
| 08 Nov, 2023 | 16.5 | 16.93 | 16.5 | 16.6 | 1.06 Million |
KALAMANDIR
004370
BION
TALK
8270
688588