Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 31.64
(-10.01%)
CNY 31.64
(-10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.99 | 9.89 | 8.99 | 9.84 | 11.95 Million |
| 08 Feb, 2024 | 8.2 | 9.04 | 7.7 | 8.99 | 14.01 Million |
| 07 Feb, 2024 | 9.45 | 9.47 | 8.55 | 8.55 | 8.51 Million |
| 06 Feb, 2024 | 9.53 | 10.02 | 9.36 | 9.5 | 9.35 Million |
| 05 Feb, 2024 | 11.39 | 11.55 | 10.4 | 10.4 | 4.24 Million |
| 02 Feb, 2024 | 12.12 | 12.58 | 11.22 | 11.55 | 5.76 Million |
| 01 Feb, 2024 | 12.37 | 12.5 | 11.68 | 12.11 | 5.42 Million |
| 31 Jan, 2024 | 13.19 | 13.51 | 12.26 | 12.37 | 7.54 Million |
| 30 Jan, 2024 | 13.84 | 14.03 | 13.39 | 13.4 | 7.43 Million |
| 29 Jan, 2024 | 15.04 | 15.12 | 14.05 | 14.15 | 9.06 Million |
KALAMANDIR
004370
BION
TALK
8270
688588