Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16.8 | 17.16 | 16.19 | 16.3 | 5.38 Million |
| 22 May, 2024 | 16.48 | 16.81 | 16.3 | 16.77 | 3.44 Million |
| 21 May, 2024 | 16.54 | 16.81 | 16.12 | 16.7 | 5.13 Million |
| 20 May, 2024 | 16.24 | 16.59 | 16.0 | 16.53 | 4.93 Million |
| 17 May, 2024 | 15.65 | 16.23 | 15.47 | 16.22 | 4.68 Million |
| 16 May, 2024 | 15.55 | 16.14 | 15.48 | 15.65 | 4.07 Million |
| 15 May, 2024 | 15.98 | 16.39 | 15.6 | 15.72 | 7.19 Million |
| 14 May, 2024 | 15.49 | 17.4 | 15.49 | 16.4 | 10.15 Million |
| 13 May, 2024 | 15.9 | 16.31 | 15.23 | 15.87 | 4.89 Million |
| 10 May, 2024 | 15.63 | 15.68 | 15.24 | 15.54 | 4.8 Million |
KALAMANDIR
004370
BION
TALK
8270
688588