Shifeng Cultural Development Co., Ltd. (002862.SZ)
CNY 23.19
(-1.78%)
CNY 23.19
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 13.96 | 14.2 | 13.7 | 14.01 | 1.88 Million |
| 20 Jun, 2024 | 14.74 | 14.75 | 13.95 | 13.95 | 2.41 Million |
| 19 Jun, 2024 | 14.91 | 14.98 | 14.48 | 14.55 | 2.95 Million |
| 18 Jun, 2024 | 14.94 | 15.16 | 14.6 | 14.86 | 3.73 Million |
| 17 Jun, 2024 | 15.05 | 15.78 | 14.8 | 14.8 | 4.25 Million |
| 14 Jun, 2024 | 14.49 | 15.48 | 14.4 | 15.48 | 5.48 Million |
| 13 Jun, 2024 | 14.88 | 14.9 | 14.34 | 14.49 | 3.64 Million |
| 12 Jun, 2024 | 14.26 | 14.82 | 14.26 | 14.68 | 5.95 Million |
| 11 Jun, 2024 | 14.1 | 14.67 | 13.82 | 14.25 | 7.8 Million |
| 07 Jun, 2024 | 12.77 | 13.89 | 12.77 | 13.89 | 5.04 Million |
KALAMANDIR
004370
BION
TALK
8270
688588